Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 0:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.10. 17:0020.10. 17:00
21.10. 17:0022.10. 17:0023.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.10.2025 16:53:4500,0000,0000,002114 002,002015 154,0015 514,002017 960,00300,0000,0000,000
21.10.2025 16:53:4100,0000,0000,002114 002,002015 154,0017 960,00100,0000,0000,0000,000
21.10.2025 16:53:4100,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 16:53:4100,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 16:53:4000,0000,0000,0000,00114 002,0015 516,002017 960,00300,0000,0000,000
21.10.2025 16:53:4000,0000,0000,0000,00114 002,0015 516,002017 960,00300,0000,0000,000
21.10.2025 16:52:5800,0000,0000,002114 002,002015 156,0015 516,002017 960,00300,0000,0000,000
21.10.2025 16:52:5500,0000,0000,002114 002,002015 156,0017 960,00100,0000,0000,0000,000
21.10.2025 16:52:5500,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 16:52:5500,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 16:52:5500,0000,0000,0000,00114 002,0015 504,002017 960,00300,0000,0000,000
21.10.2025 16:50:4300,0000,0000,002114 002,002015 144,0015 504,002017 960,00300,0000,0000,000
21.10.2025 16:50:4000,0000,0000,002114 002,002015 144,0017 960,00100,0000,0000,0000,000
21.10.2025 16:50:4000,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 16:50:4000,0000,0000,0000,00114 002,0015 514,002017 960,00300,0000,0000,000
21.10.2025 16:48:2800,0000,0000,002114 002,002015 154,0015 514,002017 960,00300,0000,0000,000
21.10.2025 16:48:2500,0000,0000,002114 002,002015 154,0017 960,00100,0000,0000,0000,000
21.10.2025 16:48:2500,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 16:48:2500,0000,0000,0000,00114 002,0015 528,002017 960,00300,0000,0000,000
21.10.2025 16:46:1400,0000,0000,002114 002,002015 168,0015 528,002017 960,00300,0000,0000,000
21.10.2025 16:46:1100,0000,0000,002114 002,002015 168,0017 960,00100,0000,0000,0000,000
21.10.2025 16:46:1100,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 16:46:1100,0000,0000,0000,00114 002,0015 538,002017 960,00300,0000,0000,000
21.10.2025 16:43:5800,0000,0000,002114 002,002015 178,0015 538,002017 960,00300,0000,0000,000
21.10.2025 16:43:5500,0000,0000,002114 002,002015 178,0017 960,00100,0000,0000,0000,000
21.10.2025 16:43:5500,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 16:43:5500,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 16:43:5500,0000,0000,0000,00114 002,0015 536,002017 960,00300,0000,0000,000
21.10.2025 16:38:4300,0000,0000,002114 002,002015 176,0015 536,002017 960,00300,0000,0000,000
21.10.2025 16:38:4300,0000,0000,002114 002,002015 176,0015 536,002017 960,00300,0000,0000,000
21.10.2025 16:38:4000,0000,0000,002114 002,002015 176,0017 960,00100,0000,0000,0000,000
21.10.2025 16:38:4000,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 16:38:4000,0000,0000,0000,00114 002,0015 530,002017 960,00300,0000,0000,000
21.10.2025 16:38:4000,0000,0000,0000,00114 002,0015 530,002017 960,00300,0000,0000,000
21.10.2025 16:37:5700,0000,0000,002114 002,002015 170,0015 530,002017 960,00300,0000,0000,000
21.10.2025 16:37:5700,0000,0000,002114 002,002015 170,0015 530,002017 960,00300,0000,0000,000
21.10.2025 16:37:5500,0000,0000,002114 002,002015 170,0017 960,00100,0000,0000,0000,000
21.10.2025 16:37:5500,0000,0000,002114 002,002015 170,0017 960,00100,0000,0000,0000,000
21.10.2025 16:37:5500,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 16:37:5500,0000,0000,0000,00114 002,0015 542,002017 960,00300,0000,0000,000
21.10.2025 16:37:1400,0000,0000,002114 002,002015 182,0015 542,002017 960,00300,0000,0000,000
21.10.2025 16:37:1100,0000,0000,002114 002,002015 182,0017 960,00100,0000,0000,0000,000
21.10.2025 16:37:1000,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 16:37:1000,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 16:37:1000,0000,0000,0000,00114 002,0015 514,002017 960,00300,0000,0000,000
21.10.2025 16:34:1300,0000,0000,002114 002,002015 154,0015 514,002017 960,00300,0000,0000,000
21.10.2025 16:34:1000,0000,0000,002114 002,002015 154,0017 960,00100,0000,0000,0000,000
21.10.2025 16:34:1000,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 16:34:1000,0000,0000,0000,00114 002,0015 512,002017 960,00300,0000,0000,000
21.10.2025 16:33:2800,0000,0000,002114 002,002015 152,0015 512,002017 960,00300,0000,0000,000